CoreDAO(CORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.031800
16.95%
期间最高
$0.035820
较当前 +12.64%
期间最低
$0.026700
较当前 -16.04%
总交易量
3.79M
日均 541.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.028070 | $0.028330 | $0.026930 | $0.027190 | 57.44K |
| 2026-04-10 | $0.026920 | $0.028780 | $0.026750 | $0.028060 | 194.92K |
| 2026-04-09 | $0.028190 | $0.029140 | $0.026700 | $0.026920 | 177.69K |
| 2026-04-08 | $0.029340 | $0.029430 | $0.027770 | $0.028200 | 214.76K |
| 2026-04-07 | $0.027940 | $0.029710 | $0.027360 | $0.029360 | 261.07K |
| 2026-04-06 | $0.031790 | $0.032560 | $0.027690 | $0.027940 | 445.32K |
| 2026-04-05 | $0.029050 | $0.035820 | $0.027580 | $0.031800 | 2.44M |