CoreDAO(CORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.031440
28.33%
期间最高
$0.032680
较当前 +3.94%
期间最低
$0.023400
较当前 -25.57%
总交易量
1.06M
日均 151.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.025920 | $0.026340 | $0.023400 | $0.024500 | 49.39K |
| 2026-06-05 | $0.029140 | $0.029250 | $0.023920 | $0.025930 | 218.35K |
| 2026-06-04 | $0.030810 | $0.031210 | $0.026000 | $0.029330 | 232.60K |
| 2026-06-03 | $0.029980 | $0.032680 | $0.029750 | $0.030860 | 126.74K |
| 2026-06-02 | $0.032140 | $0.032170 | $0.029190 | $0.030010 | 154.33K |
| 2026-06-01 | $0.031470 | $0.032420 | $0.029530 | $0.032140 | 191.74K |
| 2026-05-31 | $0.030770 | $0.031980 | $0.030220 | $0.031440 | 85.56K |