CoreDAO(CORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017810
10.38%
期间最高
$0.023776
较当前 +33.50%
期间最低
$0.017438
较当前 -2.09%
总交易量
821.91K
日均 117.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.019388 | $0.019919 | $0.019250 | $0.019873 | 6.50K |
| 2026-08-04 | $0.020985 | $0.021485 | $0.019400 | $0.019464 | 119.50K |
| 2026-08-03 | $0.021367 | $0.023776 | $0.020185 | $0.020966 | 305.49K |
| 2026-08-02 | $0.019996 | $0.021598 | $0.018859 | $0.021450 | 128.31K |
| 2026-08-01 | $0.018460 | $0.020688 | $0.018396 | $0.020024 | 153.62K |
| 2026-07-31 | $0.017752 | $0.018809 | $0.017594 | $0.018371 | 65.80K |
| 2026-07-30 | $0.017540 | $0.017982 | $0.017438 | $0.017810 | 42.70K |