CoreDAO(CORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.086570
5.04%
期间最高
$0.095960
较当前 +10.85%
期间最低
$0.070980
较当前 -18.01%
总交易量
3.17M
日均 453.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.078700 | $0.084620 | $0.070980 | $0.082420 | 439.15K |
| 2026-02-05 | $0.085960 | $0.086440 | $0.075570 | $0.078770 | 759.37K |
| 2026-02-04 | $0.085090 | $0.087210 | $0.081950 | $0.085870 | 267.20K |
| 2026-02-03 | $0.088450 | $0.088830 | $0.082070 | $0.084950 | 292.16K |
| 2026-02-02 | $0.085490 | $0.090110 | $0.082010 | $0.088300 | 396.80K |
| 2026-02-01 | $0.086580 | $0.091990 | $0.083430 | $0.085450 | 435.15K |
| 2026-01-31 | $0.095790 | $0.095960 | $0.076340 | $0.086570 | 584.28K |