CoreDAO(CORE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.022203
10.85%
期间最高
$0.022934
较当前 +3.29%
期间最低
$0.017884
较当前 -19.45%
总交易量
439.59K
日均 62.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.020079 | $0.020212 | $0.019778 | $0.020029 | 7.72K |
| 2026-10-10 | $0.019473 | $0.020978 | $0.019419 | $0.020152 | 45.52K |
| 2026-10-09 | $0.018912 | $0.019631 | $0.018912 | $0.019495 | 44.79K |
| 2026-10-08 | $0.019621 | $0.019635 | $0.017884 | $0.018912 | 106.15K |
| 2026-10-07 | $0.021834 | $0.021865 | $0.018888 | $0.019620 | 116.35K |
| 2026-10-06 | $0.022203 | $0.022934 | $0.021419 | $0.021814 | 56.76K |
| 2026-10-05 | $0.022030 | $0.022452 | $0.021212 | $0.022203 | 62.29K |